登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.33 | 185.33 | 185.34 | 2.28 | 1.25 % | 241,511 | 20:08:29 |
| AMD | Advanced Micro Devices | 152.19 | 152.16 | 152.30 | 0.27 | 0.18 % | 48,960 | 20:08:05 |
| AMZN | Amazon.com | 187.97 | 187.95 | 188.01 | 0.49 | 0.26 % | 48,817 | 20:08:28 |
| AXP | American Express | 243.30 | 0.00 | 0.00 | 1.00 | 0.41 % | 1,940 | 19:59:08 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 5,306 | 20:05:43 |
| BABA | Alibaba | 82.95 | 0.00 | 0.00 | 2.91 | 3.64 % | 354,121 | 20:08:35 |
| BAC | Bank of America | 38.55 | 0.00 | 0.00 | 0.10 | 0.26 % | 3,018 | 20:03:39 |
| COIN | Coinbase Global | 204.32 | 204.10 | 204.36 | 3.40 | 1.69 % | 185,326 | 20:08:27 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 759 | 20:07:26 |
| DIS | Walt Disney | 105.95 | 0.00 | 0.00 | 0.16 | 0.15 % | 8,845 | 20:05:56 |
| DOW | Dow | 59.46 | 0.00 | 0.00 | 0.05 | 0.08 % | 531 | 20:07:38 |
| GOOGL | Alphabet | 165.71 | 165.71 | 165.75 | -2.94 | -1.74 % | 176,243 | 20:08:16 |
| GS | Goldman Sachs | 455.90 | 0.00 | 0.00 | 1.17 | 0.26 % | 1,433 | 20:05:41 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 910 | 20:02:11 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,500 | 20:08:19 |
| INTC | Intel | 30.17 | 30.15 | 30.19 | 0.32 | 1.07 % | 165,497 | 20:08:36 |
| IWM | iShares Russell 2000 | 205.18 | 0.00 | 0.00 | 0.87 | 0.43 % | 72,447 | 20:08:32 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 1,308 | 20:06:34 |
| JPM | JP Morgan Chase | 198.65 | 0.00 | 0.00 | -0.12 | -0.06 % | 2,091 | 20:03:05 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,499 | 20:05:57 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 981 | 20:08:02 |
| META | Meta Platforms | 474.87 | 474.81 | 474.99 | -1.33 | -0.28 % | 14,072 | 20:08:30 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 606 | 20:00:00 |
| MSFT | Microsoft | 417.38 | 417.06 | 417.39 | 2.64 | 0.64 % | 61,793 | 20:08:03 |
| MU | Micron Technology | 121.99 | 121.90 | 121.96 | 0.75 | 0.62 % | 31,190 | 20:08:16 |
| NKE | Nike | 91.31 | 0.00 | 0.00 | 0.37 | 0.41 % | 8,158 | 20:06:55 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 815 | 20:08:03 |
| PYPL | PayPal | 63.22 | 63.21 | 63.28 | 0.29 | 0.46 % | 8,814 | 20:08:30 |
| QCOM | QUALCOMM | 182.08 | 182.71 | 182.90 | 0.00 | 0.00 % | 1,020 | 20:08:03 |
| QQQ | Invesco QQQ Trust Series 1 | 443.18 | 443.29 | 443.33 | 1.12 | 0.25 % | 89,283 | 20:08:38 |
| SOXL | Direxion Daily Semicondu... | 41.37 | 0.00 | 0.00 | 0.34 | 0.83 % | 493,083 | 20:08:33 |
| SPY | SPDR S&P 500 | 521.75 | 0.00 | 0.00 | 0.91 | 0.17 % | 156,387 | 20:08:33 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 19:59:08 |
| TSLA | Tesla | 169.00 | 169.00 | 169.12 | 0.53 | 0.31 % | 291,003 | 20:08:34 |
| V | Visa | 281.91 | 0.00 | 0.00 | 1.17 | 0.42 % | 2,148 | 20:06:23 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.10 | -0.25 % | 4,922 | 20:02:11 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.27 | 0.06 | 0.35 % | 1,463 | 20:06:38 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | 0.14 | 0.12 % | 3,651 | 20:08:32 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
